ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,752 Value ($000) $1,683 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 24,289 Value ($000) $1,374 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 25,366 Value ($000) $1,318 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 21,217 Value ($000) $1,058 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 19,740 Value ($000) $1,071 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 21,895 Value ($000) $1,034 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 23,966 Value ($000) $1,039 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 15,771 Value ($000) $684 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 15,358 Value ($000) $674 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 17,868 Value ($000) $623 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 7,636 Value ($000) $205 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 18,511 Value ($000) $554 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 14,302 Value ($000) $703 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 31,762 Value ($000) $1,615 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 31,580 Value ($000) $1,607 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 34,041 Value ($000) $2,232 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 37,238 Value ($000) $2,352 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 11,697 Value ($000) $724 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 9,971 Value ($000) $527 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 6,189 Value ($000) $340 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 14,534 Value ($000) $631 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 81,240 Value ($000) $2,374 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 152,776 Value ($000) $5,194 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 167,916 Value ($000) $4,493 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 175,399 Value ($000) $9,107 Avg Close $48.54 Range $41.61 - $52.08
Q2 2018
Shares 7,904 Value ($000) $416 Avg Close $55.19 Range $50.84 - $59.19
Q1 2016
Shares 114,270 Value ($000) $2,766 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 348,065 Value ($000) $9,502 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 163,296 Value ($000) $4,497 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 212,112 Value ($000) $6,731 Avg Close $29.43 Range $26.20 - $33.03
Q3 2014
Shares 93,706 Value ($000) $2,723 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 194,697 Value ($000) $5,738 Avg Close $29.40 Range $27.65 - $31.87