ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,886 Value ($000) $462 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 7,646 Value ($000) $433 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 7,752 Value ($000) $403 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 8,218 Value ($000) $410 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 9,490 Value ($000) $515 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 11,846 Value ($000) $559 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 12,692 Value ($000) $550 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 23,093 Value ($000) $1,002 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 20,746 Value ($000) $910 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 18,484 Value ($000) $645 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 22,267 Value ($000) $598 Avg Close $27.74 Range $18.26 - $33.13
Q2 2022
Shares 6,586 Value ($000) $335 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 6,741 Value ($000) $442 Avg Close $68.41 Range $59.49 - $75.44
Q3 2018
Shares 1,523 Value ($000) $76 Avg Close $52.80 Range $49.79 - $54.99
Q1 2018
Shares 1,024 Value ($000) $54 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 1,424 Value ($000) $72 Avg Close $47.89 Range $43.50 - $52.20