ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,919 Value ($000) $639 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 68,172 Value ($000) $3,857 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 9,718 Value ($000) $505 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 29,113 Value ($000) $1,452 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 15,124 Value ($000) $820 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 38,798 Value ($000) $1,832 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 8,361 Value ($000) $363 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 33,387 Value ($000) $1,449 Avg Close $41.24 Range $37.76 - $45.33
Q2 2023
Shares 12,171 Value ($000) $327 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 46,024 Value ($000) $1,377 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 72,607 Value ($000) $3,569 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 29,026 Value ($000) $1,476 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 19,940 Value ($000) $1,015 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 13,735 Value ($000) $900 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,502 Value ($000) $284 Avg Close $63.85 Range $58.18 - $68.25
Q2 2021
Shares 11,256 Value ($000) $595 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 6,372 Value ($000) $350 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 8,580 Value ($000) $373 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 41,536 Value ($000) $1,214 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 7,710 Value ($000) $262 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 57,118 Value ($000) $1,528 Avg Close $41.19 Range $23.58 - $52.48
Q3 2019
Shares 41,079 Value ($000) $1,829 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 90,689 Value ($000) $4,170 Avg Close $46.26 Range $42.80 - $50.20
Q1 2018
Shares 41,465 Value ($000) $2,186 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 40,241 Value ($000) $2,045 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 31,300 Value ($000) $1,477 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 10,686 Value ($000) $469 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 100,283 Value ($000) $4,212 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 9,340 Value ($000) $402 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 137,764 Value ($000) $4,273 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 186,899 Value ($000) $4,697 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 203,560 Value ($000) $4,928 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 203,149 Value ($000) $5,546 Avg Close $28.71 Range $26.22 - $31.18
Q2 2015
Shares 112,014 Value ($000) $3,555 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 32,379 Value ($000) $874 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 21,866 Value ($000) $623 Avg Close $28.21 Range $25.02 - $29.93