ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,760 Value ($000) $219 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 5,790 Value ($000) $263 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 6,500 Value ($000) $265 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 6,340 Value ($000) $316 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 6,340 Value ($000) $334 Avg Close $55.19 Range $50.84 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,760	$219	$46.26	$42.80 - $50.20
Q1 2019	5,790	$263	$47.71	$40.03 - $51.81
Q4 2018	6,500	$265	$46.61	$38.08 - $52.26
Q3 2018	6,340	$316	$52.80	$49.79 - $54.99
Q2 2018	6,340	$334	$55.19	$50.84 - $59.19