ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,032 Value ($000) $1,934 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 32,905 Value ($000) $1,862 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 32,948 Value ($000) $1,711 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 32,878 Value ($000) $1,639 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 32,829 Value ($000) $1,781 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 32,769 Value ($000) $1,547 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 32,956 Value ($000) $1,429 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 33,043 Value ($000) $1,434 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 4,688 Value ($000) $206 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 4,676 Value ($000) $163 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 4,672 Value ($000) $125 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 4,703 Value ($000) $141 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 4,689 Value ($000) $231 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 5,589 Value ($000) $284 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 6,049 Value ($000) $308 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 6,031 Value ($000) $395 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 7,039 Value ($000) $445 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 7,360 Value ($000) $456 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 7,440 Value ($000) $393 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 7,444 Value ($000) $409 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 9,000 Value ($000) $391 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 9,002 Value ($000) $306 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 9,002 Value ($000) $306 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 8,888 Value ($000) $238 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 6,622 Value ($000) $344 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 6,739 Value ($000) $300 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 6,925 Value ($000) $318 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 28,288 Value ($000) $1,285 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 29,049 Value ($000) $1,183 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 34,018 Value ($000) $1,706 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 37,747 Value ($000) $1,989 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 35,770 Value ($000) $1,886 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 45,117 Value ($000) $2,293 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 45,327 Value ($000) $2,139 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 46,498 Value ($000) $2,042 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 40,919 Value ($000) $1,719 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 23,393 Value ($000) $1,007 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 20,292 Value ($000) $629 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 7,805 Value ($000) $196 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 7,808 Value ($000) $189 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 7,761 Value ($000) $212 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 7,512 Value ($000) $207 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 7,509 Value ($000) $238 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 7,401 Value ($000) $200 Avg Close $26.18 Range $23.72 - $28.72