ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,568 Value ($000) $1,221 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 20,568 Value ($000) $1,164 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 20,568 Value ($000) $1,026 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 20,568 Value ($000) $1,026 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 20,604 Value ($000) $1,118 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 20,604 Value ($000) $973 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 21,463 Value ($000) $931 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 21,463 Value ($000) $931 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 21,463 Value ($000) $942 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 21,463 Value ($000) $749 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 21,463 Value ($000) $576 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 21,463 Value ($000) $642 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 21,463 Value ($000) $1,055 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 21,463 Value ($000) $1,092 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 21,463 Value ($000) $1,092 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 21,463 Value ($000) $1,407 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 21,463 Value ($000) $1,356 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 21,463 Value ($000) $1,328 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 21,463 Value ($000) $1,135 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 21,463 Value ($000) $1,180 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 20,866 Value ($000) $906 Avg Close $36.98 Range $28.57 - $44.30

Q2 2018

Shares 122 Value ($000) $6 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 122 Value ($000) $6 Avg Close $53.82 Range $49.76 - $57.29

Q4 2014

Shares 2 Value ($000) $0 Avg Close $28.21 Range $25.02 - $29.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,568	$1,221	$54.46	$46.19 - $60.77
Q3 2025	20,568	$1,164	$55.64	$50.66 - $59.40
Q2 2025	20,568	$1,026	$46.91	$39.32 - $52.32
Q1 2025	20,568	$1,026	$53.85	$46.19 - $59.45
Q4 2024	20,604	$1,118	$54.79	$44.96 - $63.22
Q3 2024	20,604	$973	$47.34	$42.33 - $53.32
Q2 2024	21,463	$931	$42.20	$39.05 - $45.54
Q1 2024	21,463	$931	$41.24	$37.76 - $45.33
Q4 2023	21,463	$942	$36.12	$28.90 - $46.15
Q3 2023	21,463	$749	$34.87	$26.69 - $39.64
Q2 2023	21,463	$576	$27.74	$18.26 - $33.13
Q1 2023	21,463	$642	$45.76	$22.55 - $55.20
Q4 2022	21,463	$1,055	$50.03	$45.21 - $56.10
Q3 2022	21,463	$1,092	$54.69	$47.92 - $59.75
Q2 2022	21,463	$1,092	$56.83	$49.94 - $67.25
Q1 2022	21,463	$1,407	$68.41	$59.49 - $75.44
Q4 2021	21,463	$1,356	$63.85	$58.18 - $68.25
Q3 2021	21,463	$1,328	$54.94	$47.06 - $64.00
Q2 2021	21,463	$1,135	$56.00	$49.79 - $60.65
Q1 2021	21,463	$1,180	$51.49	$42.12 - $60.22
Q4 2020	20,866	$906	$36.98	$28.57 - $44.30
Q2 2018	122	$6	$55.19	$50.84 - $59.19
Q1 2018	122	$6	$53.82	$49.76 - $57.29
Q4 2014	2	$0	$28.21	$25.02 - $29.93