ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,892 Value ($000) $202 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 4,187 Value ($000) $209 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 4,629 Value ($000) $251 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 6,405 Value ($000) $302 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 6,390 Value ($000) $277 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 6,389 Value ($000) $277 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,660 Value ($000) $248 Avg Close $36.12 Range $28.90 - $46.15