ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,338 Value ($000) $216 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 18,038 Value ($000) $979 Avg Close $54.79 Range $44.96 - $63.22
Q1 2024
Shares 28,200 Value ($000) $1,224 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 60,800 Value ($000) $2,121 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 59,300 Value ($000) $1,593 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 8,785 Value ($000) $263 Avg Close $45.76 Range $22.55 - $55.20
Q2 2021
Shares 8,653 Value ($000) $457 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 6,800 Value ($000) $374 Avg Close $51.49 Range $42.12 - $60.22
Q1 2020
Shares 27,661 Value ($000) $740 Avg Close $41.19 Range $23.58 - $52.48
Q1 2019
Shares 39,900 Value ($000) $1,812 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 9,399 Value ($000) $471 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 7,229 Value ($000) $381 Avg Close $55.19 Range $50.84 - $59.19