Ticker: ZION CUSIP: 989701107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,599 | $3,816 | $54.46 | $46.19 - $60.77 |
| Q3 2025 | 60,168 | $3,412 | $55.64 | $50.66 - $59.40 |
| Q2 2025 | 56,890 | $3,157 | $46.91 | $39.32 - $52.32 |
| Q1 2025 | 70,936 | $3,537 | $53.85 | $46.19 - $59.45 |
| Q4 2024 | 43,935 | $2,383 | $54.79 | $44.96 - $63.22 |
| Q3 2024 | 41,223 | $1,947 | $47.34 | $42.33 - $53.32 |
| Q2 2024 | 40,875 | $1,773 | $42.20 | $39.05 - $45.54 |
| Q1 2024 | 39,576 | $1,718 | $41.24 | $37.76 - $45.33 |
| Q4 2023 | 40,437 | $1,774 | $36.12 | $28.90 - $46.15 |
| Q3 2023 | 40,138 | $1,400 | $34.87 | $26.69 - $39.64 |