ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,388 Value ($000) $150,872 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 3,163 Value ($000) $145,434 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 3,150 Value ($000) $143,041 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 3,165 Value ($000) $128,942 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 281 Value ($000) $14,092 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 281 Value ($000) $14,806 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 281 Value ($000) $15 Avg Close $53.82 Range $49.76 - $57.29