ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $18 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 305 Value ($000) $17 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 306 Value ($000) $16 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 308 Value ($000) $15 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 311 Value ($000) $17 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 313 Value ($000) $15 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 316 Value ($000) $14 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 342 Value ($000) $15 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 342 Value ($000) $15 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 323 Value ($000) $11 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 325 Value ($000) $9 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 658 Value ($000) $20 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 140 Value ($000) $7 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 137 Value ($000) $7 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 137 Value ($000) $7 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 146 Value ($000) $10 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 144 Value ($000) $9 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 144 Value ($000) $9 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 66 Value ($000) $3 Avg Close $56.00 Range $49.79 - $60.65
Q4 2017
Shares 180 Value ($000) $9 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 236 Value ($000) $11 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 236 Value ($000) $10 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 213 Value ($000) $9 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 98 Value ($000) $4 Avg Close $36.84 Range $30.07 - $44.15