ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,768 Value ($000) $455 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 13,129 Value ($000) $743 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 14,888 Value ($000) $773 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 16,774 Value ($000) $836 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 17,112 Value ($000) $928 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 17,011 Value ($000) $803 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 16,812 Value ($000) $729 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 16,762 Value ($000) $727 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 15,290 Value ($000) $664 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 7,861 Value ($000) $274 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 6,265 Value ($000) $168 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 16,963 Value ($000) $508 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 19,634 Value ($000) $279 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 5,685 Value ($000) $289 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 20,506 Value ($000) $1,043 Avg Close $56.83 Range $49.94 - $67.25
Q4 2021
Shares 4,912 Value ($000) $310 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 7,293 Value ($000) $451 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 40,676 Value ($000) $2,150 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 40,920 Value ($000) $2,249 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 18,858 Value ($000) $819 Avg Close $36.98 Range $28.57 - $44.30
Q2 2017
Shares 157 Value ($000) $7,012 Avg Close $41.18 Range $38.43 - $44.85