ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,872 Value ($000) $643 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 11,510 Value ($000) $500 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 9,243 Value ($000) $270 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 9,060 Value ($000) $308 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 7,270 Value ($000) $195 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 5,281 Value ($000) $274 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 128 Value ($000) $6 Avg Close $43.22 Range $39.11 - $46.81