ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,408 Value ($000) $1,010 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 9 Value ($000) $1 Avg Close $63.85 Range $58.18 - $68.25
Q3 2018
Shares 48,650 Value ($000) $2,563 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 68,615 Value ($000) $3,618 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 69,124 Value ($000) $3,645 Avg Close $53.82 Range $49.76 - $57.29
Q3 2017
Shares 16,622 Value ($000) $784 Avg Close $44.50 Range $41.23 - $47.70
Q1 2017
Shares 62,304 Value ($000) $2,617 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 83,119 Value ($000) $3,577 Avg Close $36.84 Range $30.07 - $44.15