ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,034 Value ($000) $3,046 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 26,369 Value ($000) $1,492 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 100,563 Value ($000) $5,223 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 118,604 Value ($000) $5,914 Avg Close $53.85 Range $46.19 - $59.45

Q3 2024

Shares 98,593 Value ($000) $4,656 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 7,912 Value ($000) $343 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 8,396 Value ($000) $364 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 31,557 Value ($000) $1,384 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 64,590 Value ($000) $2,254 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 41,181 Value ($000) $1,106 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 110,652 Value ($000) $3,312 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 135,529 Value ($000) $6,663 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 65,078 Value ($000) $3,310 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 9,809 Value ($000) $499 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 87,057 Value ($000) $5,708 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 118,253 Value ($000) $7,469 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 99,410 Value ($000) $6,152 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 100,374 Value ($000) $5,306 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 148,351 Value ($000) $8,153 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 142,820 Value ($000) $6,204 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 171,151 Value ($000) $5,001 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 176,416 Value ($000) $5,998 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 223,293 Value ($000) $5,975 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 142,582 Value ($000) $7,403 Avg Close $48.54 Range $41.61 - $52.08

Q2 2019

Shares 31,999 Value ($000) $1,471 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 43,565 Value ($000) $1,979 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 23,813 Value ($000) $970 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 14,462 Value ($000) $725 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 17,183 Value ($000) $905 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 12,839 Value ($000) $677 Avg Close $53.82 Range $49.76 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,034	$3,046	$54.46	$46.19 - $60.77
Q3 2025	26,369	$1,492	$55.64	$50.66 - $59.40
Q2 2025	100,563	$5,223	$46.91	$39.32 - $52.32
Q1 2025	118,604	$5,914	$53.85	$46.19 - $59.45
Q3 2024	98,593	$4,656	$47.34	$42.33 - $53.32
Q2 2024	7,912	$343	$42.20	$39.05 - $45.54
Q1 2024	8,396	$364	$41.24	$37.76 - $45.33
Q4 2023	31,557	$1,384	$36.12	$28.90 - $46.15
Q3 2023	64,590	$2,254	$34.87	$26.69 - $39.64
Q2 2023	41,181	$1,106	$27.74	$18.26 - $33.13
Q1 2023	110,652	$3,312	$45.76	$22.55 - $55.20
Q4 2022	135,529	$6,663	$50.03	$45.21 - $56.10
Q3 2022	65,078	$3,310	$54.69	$47.92 - $59.75
Q2 2022	9,809	$499	$56.83	$49.94 - $67.25
Q1 2022	87,057	$5,708	$68.41	$59.49 - $75.44
Q4 2021	118,253	$7,469	$63.85	$58.18 - $68.25
Q3 2021	99,410	$6,152	$54.94	$47.06 - $64.00
Q2 2021	100,374	$5,306	$56.00	$49.79 - $60.65
Q1 2021	148,351	$8,153	$51.49	$42.12 - $60.22
Q4 2020	142,820	$6,204	$36.98	$28.57 - $44.30
Q3 2020	171,151	$5,001	$32.23	$27.55 - $36.51
Q2 2020	176,416	$5,998	$31.66	$24.41 - $40.97
Q1 2020	223,293	$5,975	$41.19	$23.58 - $52.48
Q4 2019	142,582	$7,403	$48.54	$41.61 - $52.08
Q2 2019	31,999	$1,471	$46.26	$42.80 - $50.20
Q1 2019	43,565	$1,979	$47.71	$40.03 - $51.81
Q4 2018	23,813	$970	$46.61	$38.08 - $52.26
Q3 2018	14,462	$725	$52.80	$49.79 - $54.99
Q2 2018	17,183	$905	$55.19	$50.84 - $59.19
Q1 2018	12,839	$677	$53.82	$49.76 - $57.29