ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,018 Value ($000) $411 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 6,890 Value ($000) $390 Avg Close $55.64 Range $50.66 - $59.40

Q4 2022

Shares 77,880 Value ($000) $3,842 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 75,770 Value ($000) $3,855 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 71,268 Value ($000) $3,641 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 74,941 Value ($000) $4,902 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 71,705 Value ($000) $4,528 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 71,705 Value ($000) $4,432 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 71,705 Value ($000) $3,786 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 76,939 Value ($000) $4,225 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 78,425 Value ($000) $3,402 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 78,425 Value ($000) $2,285 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 79,043 Value ($000) $2,689 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 72,207 Value ($000) $1,936 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 67,975 Value ($000) $3,536 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 67,975 Value ($000) $3,024 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 75,529 Value ($000) $3,467 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 39,101 Value ($000) $1,776 Avg Close $47.71 Range $40.03 - $51.81

Q3 2018

Shares 46,435 Value ($000) $2,330 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 104,096 Value ($000) $5,487 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 37,242 Value ($000) $1,964 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 27,928 Value ($000) $1,421 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 27,200 Value ($000) $1,281 Avg Close $44.50 Range $41.23 - $47.70

Q1 2016

Shares 10,546 Value ($000) $255 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 8,973 Value ($000) $245 Avg Close $28.71 Range $26.22 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,018	$411	$54.46	$46.19 - $60.77
Q3 2025	6,890	$390	$55.64	$50.66 - $59.40
Q4 2022	77,880	$3,842	$50.03	$45.21 - $56.10
Q3 2022	75,770	$3,855	$54.69	$47.92 - $59.75
Q2 2022	71,268	$3,641	$56.83	$49.94 - $67.25
Q1 2022	74,941	$4,902	$68.41	$59.49 - $75.44
Q4 2021	71,705	$4,528	$63.85	$58.18 - $68.25
Q3 2021	71,705	$4,432	$54.94	$47.06 - $64.00
Q2 2021	71,705	$3,786	$56.00	$49.79 - $60.65
Q1 2021	76,939	$4,225	$51.49	$42.12 - $60.22
Q4 2020	78,425	$3,402	$36.98	$28.57 - $44.30
Q3 2020	78,425	$2,285	$32.23	$27.55 - $36.51
Q2 2020	79,043	$2,689	$31.66	$24.41 - $40.97
Q1 2020	72,207	$1,936	$41.19	$23.58 - $52.48
Q4 2019	67,975	$3,536	$48.54	$41.61 - $52.08
Q3 2019	67,975	$3,024	$43.22	$39.11 - $46.81
Q2 2019	75,529	$3,467	$46.26	$42.80 - $50.20
Q1 2019	39,101	$1,776	$47.71	$40.03 - $51.81
Q3 2018	46,435	$2,330	$52.80	$49.79 - $54.99
Q2 2018	104,096	$5,487	$55.19	$50.84 - $59.19
Q1 2018	37,242	$1,964	$53.82	$49.76 - $57.29
Q4 2017	27,928	$1,421	$47.89	$43.50 - $52.20
Q3 2017	27,200	$1,281	$44.50	$41.23 - $47.70
Q1 2016	10,546	$255	$23.00	$19.65 - $26.91
Q4 2015	8,973	$245	$28.71	$26.22 - $31.18