Ticker: ZION CUSIP: 989701107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,839 | $1,103 | $54.46 | $46.19 - $60.77 |
| Q3 2025 | 18,839 | $1,066 | $55.64 | $50.66 - $59.40 |
| Q2 2025 | 16,394 | $852 | $46.91 | $39.32 - $52.32 |
| Q1 2025 | 13,801 | $688 | $53.85 | $46.19 - $59.45 |
| Q4 2024 | 11,803 | $640 | $54.79 | $44.96 - $63.22 |
| Q3 2024 | 11,803 | $557 | $47.34 | $42.33 - $53.32 |
| Q2 2024 | 11,803 | $512 | $42.20 | $39.05 - $45.54 |
| Q1 2024 | 11,803 | $512 | $41.24 | $37.76 - $45.33 |
| Q4 2023 | 11,803 | $518 | $36.12 | $28.90 - $46.15 |
| Q3 2023 | 10,638 | $371 | $34.87 | $26.69 - $39.64 |
| Q2 2023 | 9,038 | $243 | $27.74 | $18.26 - $33.13 |
| Q1 2023 | 7,652 | $229 | $45.76 | $22.55 - $55.20 |
| Q4 2022 | 4,599 | $226 | $50.03 | $45.21 - $56.10 |