ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 266 Value ($000) $8 Avg Close $45.76 Range $22.55 - $55.20

Q1 2017

Shares 12,230 Value ($000) $514 Avg Close $43.44 Range $39.09 - $48.33

Q3 2015

Shares 11,485 Value ($000) $316 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 8,386 Value ($000) $266 Avg Close $29.43 Range $26.20 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	266	$8	$45.76	$22.55 - $55.20
Q1 2017	12,230	$514	$43.44	$39.09 - $48.33
Q3 2015	11,485	$316	$29.65	$26.42 - $32.42
Q2 2015	8,386	$266	$29.43	$26.20 - $33.03