ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,671 Value ($000) $340 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 4,340 Value ($000) $130 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 523 Value ($000) $26 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 405 Value ($000) $21 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 653 Value ($000) $33 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 391 Value ($000) $26 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 344 Value ($000) $22 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 396 Value ($000) $25 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 302 Value ($000) $16 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 390 Value ($000) $21 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 286 Value ($000) $12 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 240 Value ($000) $7 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 140 Value ($000) $5 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 167 Value ($000) $4 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 18 Value ($000) $1 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 12 Value ($000) $1 Avg Close $43.22 Range $39.11 - $46.81