ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,025 Value ($000) $528 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 8,147 Value ($000) $461 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 8,161 Value ($000) $424 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 8,156 Value ($000) $407 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 7,000 Value ($000) $380 Avg Close $54.79 Range $44.96 - $63.22
Q1 2024
Shares 5,219 Value ($000) $227 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 6,631 Value ($000) $231 Avg Close $34.87 Range $26.69 - $39.64
Q4 2022
Shares 4,278 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q2 2022
Shares 8,220 Value ($000) $419 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 8,386 Value ($000) $550 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 8,783 Value ($000) $555 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 9,042 Value ($000) $560 Avg Close $54.94 Range $47.06 - $64.00
Q3 2019
Shares 6,416 Value ($000) $286 Avg Close $43.22 Range $39.11 - $46.81
Q2 2015
Shares 61,679 Value ($000) $1,957 Avg Close $29.43 Range $26.20 - $33.03