ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,323 Value ($000) $1,131 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 19,309 Value ($000) $1,093 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 19,396 Value ($000) $1,007 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 19,319 Value ($000) $963 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 18,779 Value ($000) $1,019 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 18,625 Value ($000) $879 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 21,950 Value ($000) $952 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 23,842 Value ($000) $1,035 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 22,288 Value ($000) $978 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 22,002 Value ($000) $768 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 19,651 Value ($000) $528 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 13,211 Value ($000) $395 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 7,665 Value ($000) $377 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 8,459 Value ($000) $430 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 7,586 Value ($000) $386 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 7,587 Value ($000) $497 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 7,495 Value ($000) $473 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 7,423 Value ($000) $459 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 7,420 Value ($000) $392 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 7,417 Value ($000) $408 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 8,132 Value ($000) $351 Avg Close $36.98 Range $28.57 - $44.30