ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,955 Value ($000) $361 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 12,947 Value ($000) $576 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 24,372 Value ($000) $1,121 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 7,167 Value ($000) $325 Avg Close $47.71 Range $40.03 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,955	$361	$48.54	$41.61 - $52.08
Q3 2019	12,947	$576	$43.22	$39.11 - $46.81
Q2 2019	24,372	$1,121	$46.26	$42.80 - $50.20
Q1 2019	7,167	$325	$47.71	$40.03 - $51.81