ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,676 Value ($000) $508 Avg Close $54.46 Range $46.19 - $60.77
Q2 2023
Shares 46,602 Value ($000) $1,251 Avg Close $27.74 Range $18.26 - $33.13
Q2 2022
Shares 11,131 Value ($000) $566 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 11,342 Value ($000) $744 Avg Close $68.41 Range $59.49 - $75.44
Q1 2020
Shares 26,749 Value ($000) $716 Avg Close $41.19 Range $23.58 - $52.48
Q4 2018
Shares 20,710 Value ($000) $844 Avg Close $46.61 Range $38.08 - $52.26
Q2 2017
Shares 32,756 Value ($000) $1,438 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 23,856 Value ($000) $1,002 Avg Close $43.44 Range $39.09 - $48.33
Q3 2016
Shares 30,500 Value ($000) $946 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 116,058 Value ($000) $2,917 Avg Close $26.53 Range $23.14 - $29.46
Q4 2015
Shares 100,827 Value ($000) $2,753 Avg Close $28.71 Range $26.22 - $31.18