ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,453 Value ($000) $553 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 8,905 Value ($000) $504 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,195 Value ($000) $270 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 5,544 Value ($000) $276 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 5,550 Value ($000) $301 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 5,550 Value ($000) $262 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 5,550 Value ($000) $241 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,550 Value ($000) $241 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,549 Value ($000) $243 Avg Close $36.12 Range $28.90 - $46.15
Q4 2022
Shares 5,595 Value ($000) $275 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 5,595 Value ($000) $285 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 5,600 Value ($000) $285 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 5,613 Value ($000) $368 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 5,613 Value ($000) $355 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 5,613 Value ($000) $347 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 5,509 Value ($000) $291 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 5,508 Value ($000) $303 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 5,508 Value ($000) $239 Avg Close $36.98 Range $28.57 - $44.30
Q4 2019
Shares 5,710 Value ($000) $296 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 6,641 Value ($000) $296 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 6,678 Value ($000) $307 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 6,677 Value ($000) $303 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 6,713 Value ($000) $273 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 6,682 Value ($000) $335 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 6,682 Value ($000) $352 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 6,710 Value ($000) $354 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 6,589 Value ($000) $335 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 9,001 Value ($000) $425 Avg Close $44.50 Range $41.23 - $47.70