ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 43,989 Value ($000) $2,077 Avg Close $47.34 Range $42.33 - $53.32
Q4 2023
Shares 37,759 Value ($000) $1,656 Avg Close $36.12 Range $28.90 - $46.15
Q3 2022
Shares 17,458 Value ($000) $888 Avg Close $54.69 Range $47.92 - $59.75
Q1 2022
Shares 8,077 Value ($000) $530 Avg Close $68.41 Range $59.49 - $75.44
Q3 2021
Shares 7,195 Value ($000) $445 Avg Close $54.94 Range $47.06 - $64.00
Q4 2020
Shares 13,011 Value ($000) $565 Avg Close $36.98 Range $28.57 - $44.30
Q4 2019
Shares 27,810 Value ($000) $1,444 Avg Close $48.54 Range $41.61 - $52.08
Q4 2018
Shares 17,297 Value ($000) $705 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 34,945 Value ($000) $1,752 Avg Close $52.80 Range $49.79 - $54.99
Q1 2018
Shares 6,484 Value ($000) $342 Avg Close $53.82 Range $49.76 - $57.29