ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $5 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 86 Value ($000) $5 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 86 Value ($000) $4 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 67 Value ($000) $3 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 67 Value ($000) $4 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 39 Value ($000) $2 Avg Close $47.34 Range $42.33 - $53.32
Q4 2022
Shares 100 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10