ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 94,647 Value ($000) $3,856 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 95,257 Value ($000) $4,777 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 93,233 Value ($000) $4,912 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 87,663 Value ($000) $4,622 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 87,385 Value ($000) $4,442 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 88,625 Value ($000) $4,181 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 89,164 Value ($000) $3,915 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 87,554 Value ($000) $3,677 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 125,773 Value ($000) $5,413 Avg Close $36.84 Range $30.07 - $44.15