ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,638 Value ($000) $602 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 4,722 Value ($000) $245 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 5,392 Value ($000) $269 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 4,853 Value ($000) $264 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,638	$602	$55.64	$50.66 - $59.40
Q2 2025	4,722	$245	$46.91	$39.32 - $52.32
Q1 2025	5,392	$269	$53.85	$46.19 - $59.45
Q4 2024	4,853	$264	$54.79	$44.96 - $63.22