ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,911 Value ($000) $15,391 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 165,097 Value ($000) $9,341 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 193,315 Value ($000) $10,041 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 141,003 Value ($000) $7,030 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 5,958 Value ($000) $323 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 12,909 Value ($000) $610 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 42,516 Value ($000) $1,844 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 393,805 Value ($000) $17,091 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 591,799 Value ($000) $25,962 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 394,367 Value ($000) $13,759 Avg Close $34.87 Range $26.69 - $39.64
Q4 2022
Shares 495,680 Value ($000) $24,368 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 35,949 Value ($000) $1,829 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 488,294 Value ($000) $24,854 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 23,944 Value ($000) $1,570 Avg Close $68.41 Range $59.49 - $75.44
Q3 2020
Shares 142,756 Value ($000) $4,171 Avg Close $32.23 Range $27.55 - $36.51
Q1 2020
Shares 34,496 Value ($000) $923 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 78,361 Value ($000) $4,068 Avg Close $48.54 Range $41.61 - $52.08
Q1 2019
Shares 13,079 Value ($000) $594 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 32,113 Value ($000) $1,308 Avg Close $46.61 Range $38.08 - $52.26
Q1 2018
Shares 7,858 Value ($000) $414 Avg Close $53.82 Range $49.76 - $57.29
Q1 2017
Shares 26,848 Value ($000) $1,127 Avg Close $43.44 Range $39.09 - $48.33
Q2 2016
Shares 31,650 Value ($000) $795 Avg Close $26.53 Range $23.14 - $29.46