ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 140,500 Value ($000) $4,105 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 140,500 Value ($000) $4,777 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 157,900 Value ($000) $4,225 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 168,200 Value ($000) $8,733 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 162,400 Value ($000) $7,230 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 96,363 Value ($000) $4,431 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 32,963 Value ($000) $1,497 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 32,963 Value ($000) $1,175 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 31,563 Value ($000) $1,583 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 31,563 Value ($000) $1,663 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 31,563 Value ($000) $1,664 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 31,563 Value ($000) $1,336 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 32,863 Value ($000) $1,550 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 32,863 Value ($000) $1,443 Avg Close $41.18 Range $38.43 - $44.85