ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,032 Value ($000) $1,508 Avg Close $46.91 Range $39.32 - $52.32

Q2 2023

Shares 47,094 Value ($000) $1,265 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 315,413 Value ($000) $9,440 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 25,348 Value ($000) $1,246 Avg Close $50.03 Range $45.21 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,032	$1,508	$46.91	$39.32 - $52.32
Q2 2023	47,094	$1,265	$27.74	$18.26 - $33.13
Q1 2023	315,413	$9,440	$45.76	$22.55 - $55.20
Q4 2022	25,348	$1,246	$50.03	$45.21 - $56.10