ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $159 Avg Close $54.46 Range $46.19 - $60.77
Q2 2025
Shares 7,473 Value ($000) $388 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 6,906 Value ($000) $344 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 7,395 Value ($000) $401 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 8,727 Value ($000) $412 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 8,117 Value ($000) $352 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 8,277 Value ($000) $359 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 8,730 Value ($000) $383 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 8,786 Value ($000) $307 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 11,618 Value ($000) $312 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 9,165 Value ($000) $274 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 4,796 Value ($000) $236 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 4,066 Value ($000) $207 Avg Close $54.69 Range $47.92 - $59.75
Q4 2017
Shares 13 Value ($000) $1 Avg Close $47.89 Range $43.50 - $52.20