ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,710 Value ($000) $248 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,710 Value ($000) $248 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,870 Value ($000) $258 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 5,970 Value ($000) $208 Avg Close $34.87 Range $26.69 - $39.64
Q4 2022
Shares 9,859 Value ($000) $485 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 36,425 Value ($000) $1,853 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 41,940 Value ($000) $2,135 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 42,572 Value ($000) $2,791 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 47,647 Value ($000) $3,009 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 56,422 Value ($000) $3,492 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 66,987 Value ($000) $3,541 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 68,865 Value ($000) $3,785 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 71,825 Value ($000) $3,120 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 67,800 Value ($000) $1,981 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 55,475 Value ($000) $1,886 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 135,428 Value ($000) $3,624 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 199,042 Value ($000) $10,334 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 213,407 Value ($000) $9,501 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 245,188 Value ($000) $11,274 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 234,059 Value ($000) $10,629 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 231,571 Value ($000) $9,434 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 239,912 Value ($000) $12,032 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 235,698 Value ($000) $12,419 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 235,658 Value ($000) $12,426 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 235,988 Value ($000) $11,995 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 241,425 Value ($000) $11,390 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 239,279 Value ($000) $10,507 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 221,009 Value ($000) $9,282 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 220,279 Value ($000) $9,481 Avg Close $36.84 Range $30.07 - $44.15