ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,200 Value ($000) $491 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 11,385 Value ($000) $397 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 11,417 Value ($000) $307 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 11,448 Value ($000) $343 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 11,448 Value ($000) $563 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 22,527 Value ($000) $1,146 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 23,728 Value ($000) $1,208 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 23,788 Value ($000) $1,559 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 24,243 Value ($000) $1,531 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 24,243 Value ($000) $1,500 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 24,843 Value ($000) $1,313 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 24,918 Value ($000) $1,370 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 24,080 Value ($000) $1,046 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 12,550 Value ($000) $367 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 12,550 Value ($000) $426 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 17,484 Value ($000) $468 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 17,901 Value ($000) $929 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 18,093 Value ($000) $806 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 18,099 Value ($000) $833 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 17,992 Value ($000) $817 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 15,477 Value ($000) $630 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 25,170 Value ($000) $1,262 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 23,480 Value ($000) $1,237 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 22,423 Value ($000) $1,182 Avg Close $53.82 Range $49.76 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,200	$491	$36.12	$28.90 - $46.15
Q3 2023	11,385	$397	$34.87	$26.69 - $39.64
Q2 2023	11,417	$307	$27.74	$18.26 - $33.13
Q1 2023	11,448	$343	$45.76	$22.55 - $55.20
Q4 2022	11,448	$563	$50.03	$45.21 - $56.10
Q3 2022	22,527	$1,146	$54.69	$47.92 - $59.75
Q2 2022	23,728	$1,208	$56.83	$49.94 - $67.25
Q1 2022	23,788	$1,559	$68.41	$59.49 - $75.44
Q4 2021	24,243	$1,531	$63.85	$58.18 - $68.25
Q3 2021	24,243	$1,500	$54.94	$47.06 - $64.00
Q2 2021	24,843	$1,313	$56.00	$49.79 - $60.65
Q1 2021	24,918	$1,370	$51.49	$42.12 - $60.22
Q4 2020	24,080	$1,046	$36.98	$28.57 - $44.30
Q3 2020	12,550	$367	$32.23	$27.55 - $36.51
Q2 2020	12,550	$426	$31.66	$24.41 - $40.97
Q1 2020	17,484	$468	$41.19	$23.58 - $52.48
Q4 2019	17,901	$929	$48.54	$41.61 - $52.08
Q3 2019	18,093	$806	$43.22	$39.11 - $46.81
Q2 2019	18,099	$833	$46.26	$42.80 - $50.20
Q1 2019	17,992	$817	$47.71	$40.03 - $51.81
Q4 2018	15,477	$630	$46.61	$38.08 - $52.26
Q3 2018	25,170	$1,262	$52.80	$49.79 - $54.99
Q2 2018	23,480	$1,237	$55.19	$50.84 - $59.19
Q1 2018	22,423	$1,182	$53.82	$49.76 - $57.29