ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,000 Value ($000) $1,278 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 26,110 Value ($000) $1,356 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 26,720 Value ($000) $1,360,048 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 26,765 Value ($000) $1,754,713 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 28,560 Value ($000) $1,803,849 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 28,420 Value ($000) $1,758,913 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 28,095 Value ($000) $1,485,101 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 28,035 Value ($000) $1,540,803 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 27,935 Value ($000) $1,213,496 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 22,385 Value ($000) $654,089 Avg Close $32.23 Range $27.55 - $36.51