ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,260 Value ($000) $264 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 5,575 Value ($000) $295 Avg Close $55.19 Range $50.84 - $59.19
Q4 2017
Shares 16,802 Value ($000) $854 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 25,927 Value ($000) $1,223 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 26,537 Value ($000) $1,165 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 25,487 Value ($000) $1,070,454 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 25,649 Value ($000) $1,104 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 25,874 Value ($000) $803 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 26,149 Value ($000) $657 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 26,274 Value ($000) $636 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 26,850 Value ($000) $733 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 20,950 Value ($000) $577 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 9,100 Value ($000) $289 Avg Close $29.43 Range $26.20 - $33.03