ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60,540 Value ($000) $1,620 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 61,360 Value ($000) $3,186 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 86,120 Value ($000) $3,834 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 79,120 Value ($000) $3,638 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 75,550 Value ($000) $3,431 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 66,470 Value ($000) $2,708 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 66,350 Value ($000) $3,327 Avg Close $52.80 Range $49.79 - $54.99
Q2 2017
Shares 289,335 Value ($000) $12,705 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 276,015 Value ($000) $11,593 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 125,475 Value ($000) $5,400 Avg Close $36.84 Range $30.07 - $44.15