ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,409 Value ($000) $419 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 8,583 Value ($000) $466 Avg Close $54.79 Range $44.96 - $63.22

Q1 2022

Shares 9,385 Value ($000) $615 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 11,138 Value ($000) $703 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 6,541 Value ($000) $405 Avg Close $54.94 Range $47.06 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,409	$419	$53.85	$46.19 - $59.45
Q4 2024	8,583	$466	$54.79	$44.96 - $63.22
Q1 2022	9,385	$615	$68.41	$59.49 - $75.44
Q4 2021	11,138	$703	$63.85	$58.18 - $68.25
Q3 2021	6,541	$405	$54.94	$47.06 - $64.00