ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,925 Value ($000) $6,728 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 83,906 Value ($000) $4,748 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 79,417 Value ($000) $4,124 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 68,516 Value ($000) $3,416 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 63,640 Value ($000) $3,453 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 70,576 Value ($000) $3,331 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 81,692 Value ($000) $3,540 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 72,725 Value ($000) $3,156 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 75,103 Value ($000) $3,296 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 84,931 Value ($000) $2,961 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 461,752 Value ($000) $12,403 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 701,171 Value ($000) $20,986 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 613,250 Value ($000) $30,147 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 618,293 Value ($000) $31,444 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 383,532 Value ($000) $19,520 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 268,176 Value ($000) $17,580 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 248,137 Value ($000) $15,672 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 246,682 Value ($000) $15,266 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 259,520 Value ($000) $13,716 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 322,766 Value ($000) $17,738 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 262,139 Value ($000) $11,387 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 289,821 Value ($000) $8,460 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 423,780 Value ($000) $14,336 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 223,271 Value ($000) $6,022 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 513,409 Value ($000) $26,615 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 167,301 Value ($000) $7,435 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 200,535 Value ($000) $9,126 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 216,435 Value ($000) $9,827 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 245,477 Value ($000) $9,984 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 240,197 Value ($000) $12,050 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 173,522 Value ($000) $9,156 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 171,928 Value ($000) $9,047 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 146,510 Value ($000) $7,519 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 152,107 Value ($000) $7,174 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 188,945 Value ($000) $8,297 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 216,096 Value ($000) $9,074 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 455,307 Value ($000) $19,481 Avg Close $36.84 Range $30.07 - $44.15