ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $211 Avg Close $54.46 Range $46.19 - $60.77
Q2 2025
Shares 3,614 Value ($000) $200 Avg Close $46.91 Range $39.32 - $52.32
Q2 2024
Shares 6,888 Value ($000) $357 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 7,393 Value ($000) $321 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 7,769 Value ($000) $341 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 8,495 Value ($000) $296 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 8,577 Value ($000) $230 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 8,212 Value ($000) $246 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 7,307 Value ($000) $359 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 8,936 Value ($000) $454 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 8,803 Value ($000) $448 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 8,772 Value ($000) $575 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 8,648 Value ($000) $546 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 8,927 Value ($000) $552 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 8,895 Value ($000) $470 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 9,930 Value ($000) $546 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 9,802 Value ($000) $426 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 9,549 Value ($000) $279 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 9,384 Value ($000) $319 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 9,399 Value ($000) $252 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 9,291 Value ($000) $482 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 9,370 Value ($000) $417 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 9,317 Value ($000) $428 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 9,276 Value ($000) $421 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 9,224 Value ($000) $376 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 9,331 Value ($000) $468 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 9,296 Value ($000) $490 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 9,364 Value ($000) $494 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 9,341 Value ($000) $475 Avg Close $47.89 Range $43.50 - $52.20