ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,872 Value ($000) $1,174 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 23,872 Value ($000) $1,214 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 16,931 Value ($000) $862 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 18,503 Value ($000) $1,213 Avg Close $68.41 Range $59.49 - $75.44
Q3 2020
Shares 2,466 Value ($000) $72 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 1,224 Value ($000) $41 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 1,224 Value ($000) $32 Avg Close $41.19 Range $23.58 - $52.48
Q3 2019
Shares 6,179 Value ($000) $275 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 6,179 Value ($000) $284 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 6,179 Value ($000) $280 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 9,424 Value ($000) $381 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 17,705 Value ($000) $887 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,445 Value ($000) $129 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 5,006 Value ($000) $264 Avg Close $53.82 Range $49.76 - $57.29