ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $232 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 3,968 Value ($000) $225 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 3,966 Value ($000) $206 Avg Close $46.91 Range $39.32 - $52.32

Q4 2024

Shares 3,960 Value ($000) $215 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$232	$54.46	$46.19 - $60.77
Q3 2025	3,968	$225	$55.64	$50.66 - $59.40
Q2 2025	3,966	$206	$46.91	$39.32 - $52.32
Q4 2024	3,960	$215	$54.79	$44.96 - $63.22