ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 33,720 Value ($000) $1,146 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 24,777 Value ($000) $663 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 22,771 Value ($000) $1,182 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 37,180 Value ($000) $1,680 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 17,494 Value ($000) $804 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 15,213 Value ($000) $691 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 12,705 Value ($000) $518 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 11,665 Value ($000) $5 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 10,563 Value ($000) $557 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 8,246 Value ($000) $435 Avg Close $53.82 Range $49.76 - $57.29