ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,952 Value ($000) $472 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 8,942 Value ($000) $455 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 9,512 Value ($000) $449 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 9,512 Value ($000) $418 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 10,712 Value ($000) $450 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 12,800 Value ($000) $551 Avg Close $36.84 Range $30.07 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,952	$472	$53.82	$49.76 - $57.29
Q4 2017	8,942	$455	$47.89	$43.50 - $52.20
Q3 2017	9,512	$449	$44.50	$41.23 - $47.70
Q2 2017	9,512	$418	$41.18	$38.43 - $44.85
Q1 2017	10,712	$450	$43.44	$39.09 - $48.33
Q4 2016	12,800	$551	$36.84	$30.07 - $44.15