ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,488 Value ($000) $493 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 10,751 Value ($000) $479 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 10,751 Value ($000) $494 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 10,751 Value ($000) $488 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 10,751 Value ($000) $438 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 50,751 Value ($000) $2,545 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 147,016 Value ($000) $7,746 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 168,898 Value ($000) $8,906 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 117,426 Value ($000) $5,969 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 32,751 Value ($000) $1,545 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 32,751 Value ($000) $1,438 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 129,741 Value ($000) $5,449 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 144,608 Value ($000) $6,224 Avg Close $36.84 Range $30.07 - $44.15