ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,481 Value ($000) $436 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 9,481 Value ($000) $431 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 9,225 Value ($000) $462 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 9,225 Value ($000) $486 Avg Close $55.19 Range $50.84 - $59.19