ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,834 Value ($000) $463 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 12,632 Value ($000) $429 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 15,723 Value ($000) $433 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 15,966 Value ($000) $829 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 16,799 Value ($000) $748 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 11,718 Value ($000) $539 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 11,333 Value ($000) $515 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 9,200 Value ($000) $375 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 7,466 Value ($000) $374 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 5,412 Value ($000) $285 Avg Close $55.19 Range $50.84 - $59.19