ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 429 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 429 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 429 Value ($000) $22 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 429 Value ($000) $22 Avg Close $56.83 Range $49.94 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	429	$0	$45.76	$22.55 - $55.20
Q4 2022	429	$0	$50.03	$45.21 - $56.10
Q3 2022	429	$22	$54.69	$47.92 - $59.75
Q2 2022	429	$22	$56.83	$49.94 - $67.25