ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7 Value ($000) $0 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 7 Value ($000) $0 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 7 Value ($000) $0 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 7 Value ($000) $0 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 7 Value ($000) $0 Avg Close $47.89 Range $43.50 - $52.20