ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,071 Value ($000) $486 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 11,267 Value ($000) $393 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 35,802 Value ($000) $962 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 36,658 Value ($000) $1,097 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 36,990 Value ($000) $1,818 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 34,213 Value ($000) $1,740 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 33,846 Value ($000) $1,735 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 35,966 Value ($000) $2,401 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 59,414 Value ($000) $3,752 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 75,042 Value ($000) $4,741 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 80,480 Value ($000) $4,255 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 80,737 Value ($000) $4,438 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 61,164 Value ($000) $2,657 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 69,979 Value ($000) $2,044 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 67,864 Value ($000) $2,307 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 71,866 Value ($000) $1,923 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 78,828 Value ($000) $4,092 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 72,095 Value ($000) $3,210 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 73,772 Value ($000) $3,393 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 76,171 Value ($000) $3,460 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 50,596 Value ($000) $2,047 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 123,165 Value ($000) $6,177 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 113,130 Value ($000) $5,962 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 64,518 Value ($000) $3,402 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 57,632 Value ($000) $2,929 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 1,370,778 Value ($000) $64,673 Avg Close $44.50 Range $41.23 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,071	$486	$36.12	$28.90 - $46.15
Q3 2023	11,267	$393	$34.87	$26.69 - $39.64
Q2 2023	35,802	$962	$27.74	$18.26 - $33.13
Q1 2023	36,658	$1,097	$45.76	$22.55 - $55.20
Q4 2022	36,990	$1,818	$50.03	$45.21 - $56.10
Q3 2022	34,213	$1,740	$54.69	$47.92 - $59.75
Q2 2022	33,846	$1,735	$56.83	$49.94 - $67.25
Q1 2022	35,966	$2,401	$68.41	$59.49 - $75.44
Q4 2021	59,414	$3,752	$63.85	$58.18 - $68.25
Q3 2021	75,042	$4,741	$54.94	$47.06 - $64.00
Q2 2021	80,480	$4,255	$56.00	$49.79 - $60.65
Q1 2021	80,737	$4,438	$51.49	$42.12 - $60.22
Q4 2020	61,164	$2,657	$36.98	$28.57 - $44.30
Q3 2020	69,979	$2,044	$32.23	$27.55 - $36.51
Q2 2020	67,864	$2,307	$31.66	$24.41 - $40.97
Q1 2020	71,866	$1,923	$41.19	$23.58 - $52.48
Q4 2019	78,828	$4,092	$48.54	$41.61 - $52.08
Q3 2019	72,095	$3,210	$43.22	$39.11 - $46.81
Q2 2019	73,772	$3,393	$46.26	$42.80 - $50.20
Q1 2019	76,171	$3,460	$47.71	$40.03 - $51.81
Q4 2018	50,596	$2,047	$46.61	$38.08 - $52.26
Q3 2018	123,165	$6,177	$52.80	$49.79 - $54.99
Q2 2018	113,130	$5,962	$55.19	$50.84 - $59.19
Q1 2018	64,518	$3,402	$53.82	$49.76 - $57.29
Q4 2017	57,632	$2,929	$47.89	$43.50 - $52.20
Q3 2017	1,370,778	$64,673	$44.50	$41.23 - $47.70